Indicators

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED

Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1037	0.1066	0.0891	0.1035	74,254	-0.01(-5.91%)
Feb 25, 2022	0.1110	0.1145	0.1091	0.1100	41,428	-0.00(-0.90%)
Feb 24, 2022	0.1090	0.1149	0.1077	0.1110	72,655	-0.00(-1.86%)
Feb 23, 2022	0.1124	0.1195	0.1124	0.1131	87,330	-0.01(-4.88%)
Feb 22, 2022	0.1100	0.1264	0.1100	0.1189	98,112	-0.00(-0.17%)
Feb 18, 2022				0.1191	0	-0.01(-6.07%)
Feb 17, 2022	0.1259	0.1268	0.1130	0.1268	234,821	-0.00(-2.54%)
Feb 16, 2022	0.1294	0.1348	0.1244	0.1301	59,744	+0.00(+0.39%)
Feb 15, 2022	0.1380	0.1380	0.1248	0.1296	78,650	+0.00(+1.81%)
Feb 14, 2022	0.1387	0.1387	0.1212	0.1273	11,648	-0.00(-2.08%)
Feb 11, 2022	0.1258	0.1341	0.1220	0.1300	132,716	+0.01(+6.56%)
Feb 10, 2022	0.1211	0.1228	0.1210	0.1220	66,753	-0.00(-0.33%)
Feb 09, 2022	0.1200	0.1302	0.1200	0.1224	110,915	-0.00(-2.47%)
Feb 08, 2022	0.1299	0.1309	0.1130	0.1255	169,380	+0.01(+5.46%)
Feb 07, 2022	0.1290	0.1302	0.1140	0.1190	96,636	-0.02(-11.85%)
Feb 04, 2022	0.1590	0.1590	0.1250	0.1350	370,445	-0.02(-15.09%)
Feb 03, 2022	0.1500			0.1590	101,278	+0.01(+6.00%)
Feb 02, 2022	0.1400	0.1587	0.1400	0.1500	21,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.