Indicators

Red Light Holland Corp (OP: TRUFF )

0.0390 -0.0049 (-11.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0443	0.0490	0.0421	0.0421	71,416	-0.01(-13.20%)
Feb 28, 2024	0.0478	0.0490	0.0443	0.0485	359,781	+0.01(+18.00%)
Feb 27, 2024	0.0415	0.0451	0.0398	0.0411	233,383	-0.00(-4.42%)
Feb 26, 2024	0.0350	0.0454	0.0350	0.0430	222,758	+0.01(+15.90%)
Feb 23, 2024	0.0420	0.0440	0.0350	0.0371	280,432	-0.01(-16.63%)
Feb 22, 2024	0.0410	0.0445	0.0357	0.0445	53,808	+0.00(+5.70%)
Feb 21, 2024	0.0425	0.0464	0.0396	0.0421	137,837	-0.00(-0.94%)
Feb 20, 2024	0.0437	0.0432	0.0425	0.0425	3,992	+0.00(+0.00%)
Feb 16, 2024	0.0444	0.0445	0.0425	0.0425	164,352	-0.00(-4.71%)
Feb 15, 2024	0.0445	0.0450	0.0429	0.0446	130,312	+0.00(+0.90%)
Feb 14, 2024	0.0442	0.0450	0.0420	0.0442	70,803	-0.00(-1.78%)
Feb 13, 2024	0.0444	0.0450	0.0420	0.0450	93,752	+0.00(+0.00%)
Feb 12, 2024	0.0485	0.0485	0.0440	0.0450	81,967	-0.00(-1.53%)
Feb 09, 2024	0.0488	0.0550	0.0420	0.0457	281,458	+0.00(+11.46%)
Feb 08, 2024	0.0410	0.0445	0.0410	0.0410	44,313	+0.00(+0.00%)
Feb 07, 2024	0.0445	0.0445	0.0410	0.0410	51,583	-0.00(-0.24%)
Feb 06, 2024	0.0430	0.0449	0.0411	0.0411	26,242	-0.00(-4.42%)
Feb 05, 2024	0.0385	0.0431	0.0385	0.0430	25,021	-0.00(-3.37%)
Feb 02, 2024	0.0442	0.0451	0.0442	0.0445	37,540	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.