Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

171.19 +1.28 (+0.76%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 238.19 0 +6.62(+2.86%)
Feb 27, 2024 231.00 231.58 231.00 231.57 1,200 +5.04(+2.23%)
Feb 26, 2024 213.85 229.28 213.85 226.53 167 -3.47(-1.51%)
Feb 23, 2024 230.00 230.08 230.00 230.00 201 +0.91(+0.40%)
Feb 22, 2024 225.99 229.09 225.99 229.09 123 +3.50(+1.55%)
Feb 21, 2024 222.71 226.06 222.71 225.59 112 -7.42(-3.18%)
Feb 16, 2024 233.01 0 +4.34(+1.90%)
Feb 15, 2024 229.00 229.00 203.38 228.67 730 +9.31(+4.24%)
Feb 13, 2024 219.36 0 -7.14(-3.15%)
Feb 12, 2024 229.23 229.23 225.41 226.50 76 +4.78(+2.16%)
Feb 07, 2024 221.72 0 +1.27(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.