Indicators

Vext Science Inc (OP: VEXTF )

0.1840 +0.0027 (+1.49%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2079	0.2180	0.2079	0.2173	16,752	+0.01(+5.95%)
Feb 28, 2024	0.2200	0.2200	0.2051	0.2051	79,188	-0.01(-5.09%)
Feb 27, 2024	0.2185	0.2219	0.2149	0.2161	53,375	-0.01(-3.48%)
Feb 26, 2024	0.2330	0.2330	0.2239	0.2239	10,962	-0.01(-3.28%)
Feb 23, 2024	0.2328	0.2338	0.2294	0.2315	18,977	-0.00(-1.74%)
Feb 22, 2024	0.2370	0.2370	0.2314	0.2356	36,339	-0.00(-1.22%)
Feb 21, 2024	0.2405	0.2467	0.2349	0.2385	44,681	-0.02(-7.84%)
Feb 20, 2024	0.2701	0.2701	0.2587	0.2588	16,875	-0.01(-4.40%)
Feb 16, 2024	0.2740	0.2745	0.2441	0.2707	24,869	-0.01(-2.42%)
Feb 15, 2024	0.2744	0.2774	0.2704	0.2774	1,900	+0.02(+8.91%)
Feb 14, 2024	0.2587	0.2587	0.2499	0.2547	2,710	-0.00(-1.20%)
Feb 13, 2024	0.2546	0.2619	0.2521	0.2578	20,238	-0.02(-6.02%)
Feb 12, 2024	0.2738	0.2743	0.2738	0.2743	6,177	-0.01(-3.75%)
Feb 09, 2024	0.2975	0.2975	0.2802	0.2850	29,651	-0.02(-5.00%)
Feb 08, 2024	0.2955	0.3100	0.2907	0.3000	28,838	-0.01(-3.82%)
Feb 07, 2024	0.3138	0.3181	0.3100	0.3119	19,905	+0.00(+0.10%)
Feb 06, 2024	0.2883	0.3138	0.2824	0.3116	54,367	+0.02(+5.27%)
Feb 05, 2024	0.2720	0.3136	0.2694	0.2960	122,156	+0.02(+7.64%)
Feb 02, 2024	0.2713	0.2790	0.2707	0.2750	57,596	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.