Indicators

Bhang Inc (OP: BHNGF )

N/A UNCHANGED

Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0596	0.0649	0.0596	0.0649	154,789	+0.01(+8.53%)
Feb 25, 2022	0.0593	0.0598	0.0598	0.0598	8,140	-0.00(-0.17%)
Feb 24, 2022	0.0550	0.0599	0.0550	0.0599	10,143	+0.00(+0.00%)
Feb 23, 2022	0.0593	0.0606	0.0550	0.0599	86,045	+0.00(+1.35%)
Feb 22, 2022	0.0560	0.0640	0.0560	0.0591	34,306	-0.00(-7.66%)
Feb 18, 2022				0.0640	0	-0.00(-0.16%)
Feb 17, 2022	0.0633	0.0641	0.0605	0.0641	2,535	+0.00(+1.10%)
Feb 16, 2022	0.0598	0.0634	0.0598	0.0634	2,236	-0.00(-0.94%)
Feb 15, 2022	0.0636	0.0640	0.0600	0.0640	60,935	+0.00(+0.16%)
Feb 14, 2022	0.0589	0.0639	0.0560	0.0639	124,771	+0.00(+8.12%)
Feb 11, 2022	0.0590	0.0591	0.0560	0.0591	23,946	+0.00(+7.45%)
Feb 10, 2022	0.0597	0.0597	0.0550	0.0550	304,863	-0.00(-7.56%)
Feb 09, 2022	0.0596	0.0597	0.0552	0.0595	15,572	+0.00(+7.99%)
Feb 08, 2022	0.0598	0.0598	0.0551	0.0551	62,469	+0.00(+0.00%)
Feb 07, 2022	0.0610	0.0610	0.0551	0.0551	158,503	-0.00(-8.17%)
Feb 04, 2022	0.0597	0.0600	0.0597	0.0600	33,493	-0.00(-7.12%)
Feb 03, 2022	0.0650		0.0646	0.0646	75,830	-0.00(-0.62%)
Feb 02, 2022	0.0600	0.0650	0.0540	0.0650	377,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.