Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1000	0.1371	0.0636	0.1211	7,900	+0.02(+21.10%)
Feb 27, 2020	0.1100	0.1186	0.1000	0.1000	4,448	-0.01(-5.39%)
Feb 26, 2020		0.1057	0.1057	0.1057	95	+0.00(+0.00%)
Feb 24, 2020		0.1057	0.1057	0.1057	0	-0.03(-22.90%)
Feb 21, 2020	0.0874	0.1371	0.0874	0.1371	35,800	+0.01(+7.11%)
Feb 20, 2020	0.1357	0.1360	0.1191	0.1280	14,424	-0.01(-5.88%)
Feb 19, 2020	0.1371	0.1371	0.1150	0.1360	12,807	+0.02(+14.67%)
Feb 18, 2020	0.1354	0.1371	0.1150	0.1186	33,865	-0.01(-7.56%)
Feb 14, 2020	0.1186	0.1283	0.1186	0.1283	2,400	+0.01(+6.92%)
Feb 13, 2020	0.1265	0.1350	0.1170	0.1200	12,820	-0.00(-2.04%)
Feb 12, 2020	0.1155	0.1319	0.1035	0.1225	78,549	-0.00(-2.00%)
Feb 11, 2020	0.1100	0.1250	0.1100	0.1250	7,012	+0.00(+0.00%)
Feb 10, 2020	0.1319	0.1319	0.1000	0.1250	6,596	+0.01(+13.64%)
Feb 07, 2020	0.1040	0.1100	0.1040	0.1100	8,200	+0.00(+0.00%)
Feb 06, 2020	0.1129	0.1230	0.1100	0.1100	27,607	-0.02(-15.38%)
Feb 05, 2020	0.1319	0.1319	0.1150	0.1300	27,482	+0.01(+9.24%)
Feb 04, 2020	0.1150	0.1200	0.1110	0.1190	17,981	+0.01(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.