Indicators

4Front Ventures Corp (OP: FFNTF )

0.0901 +0.0011 (+1.24%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.670	1.740	1.510	1.680	1,044,200	+0.00(+0.00%)
Feb 25, 2021	1.880	1.880	1.680	1.680	733,277	-0.14(-7.69%)
Feb 24, 2021	1.855	1.877	1.770	1.820	772,648	-0.04(-2.15%)
Feb 23, 2021	1.740	1.890	1.660	1.860	2,600,976	+0.08(+4.49%)
Feb 22, 2021	1.680	1.890	1.678	1.780	1,377,428	+0.08(+4.71%)
Feb 19, 2021	1.510	1.790	1.510	1.700	394,400	-0.02(-0.98%)
Feb 18, 2021	1.895	1.940	1.700	1.717	852,178	-0.15(-8.19%)
Feb 17, 2021	1.810	1.980	1.668	1.870	2,464,091	+0.07(+3.89%)
Feb 16, 2021	1.665	1.850	1.600	1.800	3,407,926	+0.15(+9.09%)
Feb 12, 2021	1.730	1.740	1.620	1.650	1,584,600	-0.09(-5.17%)
Feb 11, 2021	1.720	1.860	1.680	1.740	3,260,167	-0.10(-5.43%)
Feb 10, 2021	1.650	1.850	1.650	1.840	3,297,713	+0.23(+14.49%)
Feb 09, 2021	1.585	1.710	1.476	1.607	2,482,541	+0.06(+3.68%)
Feb 08, 2021	1.420	1.590	1.410	1.550	2,724,600	+0.14(+9.93%)
Feb 05, 2021	1.500	1.590	1.400	1.410	4,355,200	-0.06(-4.08%)
Feb 04, 2021	1.150	1.470	1.150	1.470	4,234,703	+0.31(+26.72%)
Feb 03, 2021	1.155	1.250	1.150	1.160	2,726,081	+0.00(+0.00%)
Feb 02, 2021	1.120	1.180	1.110	1.160	599,507	+0.04(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.