Indicators

Allied Corp (OP: ALID )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.750	1.790	1.660	1.768	12,593	+0.02(+1.00%)
Feb 25, 2022	1.760	1.760	1.740	1.750	8,000	+0.00(+0.00%)
Feb 24, 2022	1.750	1.790	1.750	1.750	18,102	-0.01(-0.57%)
Feb 23, 2022	1.770	1.840	1.760	1.760	16,268	+0.00(+0.00%)
Feb 22, 2022	1.870	1.870	1.760	1.760	9,422	-0.10(-5.17%)
Feb 18, 2022				1.856	0	+0.01(+0.32%)
Feb 17, 2022	1.850	1.875	1.850	1.850	3,810	-0.04(-2.12%)
Feb 16, 2022	1.890	1.890	1.880	1.890	998	+0.03(+1.61%)
Feb 15, 2022	1.890	1.890	1.850	1.860	3,215	+0.01(+0.27%)
Feb 14, 2022	1.880	1.880	1.840	1.855	4,378	-0.03(-1.85%)
Feb 11, 2022	1.830	1.890	1.830	1.890	9,449	+0.00(+0.00%)
Feb 10, 2022	1.810	1.890	1.770	1.890	5,996	+0.13(+7.39%)
Feb 09, 2022	1.800	1.890	1.760	1.760	2,180	-0.10(-5.38%)
Feb 08, 2022	1.770	1.860	1.770	1.860	3,448	-0.03(-1.59%)
Feb 07, 2022	1.860	1.900	1.760	1.890	4,597	+0.11(+6.18%)
Feb 04, 2022	1.860	1.860	1.760	1.780	4,640	-0.04(-2.20%)
Feb 03, 2022	1.910		1.800	1.820	6,180	-0.01(-0.55%)
Feb 02, 2022	1.990	1.990	1.830	1.830	3,428	-0.16(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.