Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0221 +0.0001 (+0.45%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0250	0.0254	0.0184	0.0220	104,490	-0.00(-5.58%)
Feb 28, 2024	0.0283	0.0300	0.0233	0.0233	22,209	-0.01(-22.33%)
Feb 27, 2024	0.0250	0.0300	0.0250	0.0300	30,174	+0.00(+16.28%)
Feb 26, 2024	0.0220	0.0258	0.0220	0.0258	43,482	+0.00(+5.31%)
Feb 23, 2024	0.0223	0.0270	0.0223	0.0245	42,319	+0.00(+9.87%)
Feb 22, 2024	0.0259	0.0259	0.0223	0.0223	50,332	-0.00(-12.20%)
Feb 21, 2024	0.0245	0.0259	0.0223	0.0254	17,340	-0.00(-2.31%)
Feb 20, 2024	0.0243	0.0340	0.0243	0.0260	374,297	+0.00(+7.00%)
Feb 16, 2024	0.0230	0.0243	0.0220	0.0243	5,596	+0.00(+10.45%)
Feb 15, 2024	0.0258	0.0258	0.0220	0.0220	20,866	-0.00(-14.73%)
Feb 14, 2024	0.0220	0.0258	0.0220	0.0258	10,390	-0.00(-2.27%)
Feb 13, 2024	0.0264	0.0264	0.0264	0.0264	24,046	+0.00(+18.39%)
Feb 12, 2024	0.0220	0.0250	0.0220	0.0223	366,472	-0.00(-7.08%)
Feb 09, 2024	0.0240	0.0240	0.0240	0.0240	10,027	+0.00(+0.00%)
Feb 08, 2024	0.0223	0.0244	0.0220	0.0240	3,460	+0.00(+9.09%)
Feb 07, 2024	0.0253	0.0259	0.0215	0.0220	525,262	-0.00(-17.29%)
Feb 06, 2024	0.0266	0.0266	0.0215	0.0266	32,192	+0.00(+0.38%)
Feb 05, 2024	0.0266	0.0266	0.0221	0.0265	422,987	+0.00(+18.83%)
Feb 02, 2024	0.0260	0.0267	0.0216	0.0223	114,062	-0.00(-16.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.