Indicators

Riv Cap Inc (OP: CNPOF )

0.1063 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6900	0.6950	0.6200	0.6600	133,400	-0.04(-5.39%)
Feb 27, 2020	0.7056	0.7200	0.6200	0.6976	165,205	-0.03(-3.82%)
Feb 26, 2020	0.7350	0.7499	0.7126	0.7253	66,973	-0.02(-3.29%)
Feb 25, 2020	0.8000	0.8300	0.7020	0.7500	166,767	-0.04(-5.06%)
Feb 24, 2020	0.8230	0.8510	0.7530	0.7900	191,283	-0.04(-5.39%)
Feb 21, 2020	0.8600	0.8620	0.8300	0.8350	81,900	+0.00(+0.17%)
Feb 20, 2020	0.8700	0.8700	0.8300	0.8336	105,312	-0.02(-1.93%)
Feb 19, 2020	0.8545	0.8825	0.8300	0.8500	58,520	-0.01(-0.93%)
Feb 18, 2020	0.8440	0.8872	0.8440	0.8580	66,881	+0.02(+1.91%)
Feb 14, 2020	0.9050	0.9500	0.8163	0.8419	217,800	-0.05(-5.93%)
Feb 13, 2020	0.9070	0.9256	0.8795	0.8950	39,970	-0.03(-3.11%)
Feb 12, 2020	0.9718	0.9801	0.9000	0.9237	66,626	-0.04(-4.48%)
Feb 11, 2020	0.9380	0.9900	0.9232	0.9670	29,441	+0.05(+5.80%)
Feb 10, 2020	0.9360	0.9970	0.9115	0.9140	55,237	-0.05(-5.09%)
Feb 07, 2020	0.9080	0.9689	0.9080	0.9630	173,900	-0.01(-0.61%)
Feb 06, 2020	1.000	1.000	0.9550	0.9689	52,925	-0.01(-1.13%)
Feb 05, 2020	0.9923	1.030	0.9800	0.9800	45,317	-0.03(-2.97%)
Feb 04, 2020	0.9900	1.030	0.9700	1.010	69,768	+0.02(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.