Indicators

Rakuten Group Inc ADR (OP: RKUNY )

5.155 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.510	5.550	5.450	5.540	25,694	+0.28(+5.22%)
Feb 28, 2024	5.430	5.430	5.250	5.265	7,850	-0.02(-0.28%)
Feb 27, 2024	5.060	5.280	5.060	5.280	13,101	-0.04(-0.75%)
Feb 26, 2024	5.210	5.320	5.210	5.320	15,388	+0.17(+3.30%)
Feb 23, 2024	5.360	5.360	5.100	5.150	15,661	-0.01(-0.19%)
Feb 22, 2024	5.180	5.180	5.100	5.160	171,571	+0.03(+0.58%)
Feb 21, 2024	4.910	5.170	4.910	5.130	37,056	-0.02(-0.39%)
Feb 20, 2024	4.980	5.150	4.950	5.150	65,543	-0.06(-1.15%)
Feb 16, 2024	5.160	5.250	5.160	5.210	30,695	+0.27(+5.38%)
Feb 15, 2024	4.700	4.970	4.700	4.944	44,038	+0.62(+14.34%)
Feb 14, 2024	4.350	4.390	4.300	4.324	8,989	+0.06(+1.38%)
Feb 13, 2024	4.230	4.310	4.220	4.265	19,617	+0.03(+0.83%)
Feb 12, 2024	4.340	4.340	4.200	4.230	7,269	+0.02(+0.48%)
Feb 09, 2024	4.178	4.210	4.130	4.210	17,225	+0.01(+0.24%)
Feb 08, 2024	4.170	4.220	4.170	4.200	15,323	-0.13(-3.11%)
Feb 07, 2024	4.260	4.370	4.260	4.335	11,659	-0.08(-1.70%)
Feb 06, 2024	4.355	4.410	4.320	4.410	22,649	+0.02(+0.46%)
Feb 05, 2024	4.376	4.390	4.340	4.390	33,262	+0.07(+1.62%)
Feb 02, 2024	4.285	4.320	4.240	4.320	22,411	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.