Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.150 +0.040 (+0.56%)

Streaming Delayed Price Updated: 10:26 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.36	10.36	10.25	10.25	6,632	-0.22(-2.10%)
Feb 27, 2023	10.49	10.55	10.46	10.47	9,761	-0.04(-0.38%)
Feb 24, 2023	10.49	10.51	10.43	10.51	16,443	+0.06(+0.57%)
Feb 23, 2023	10.56	10.56	10.38	10.45	8,238	-0.12(-1.14%)
Feb 22, 2023	10.71	10.71	10.54	10.57	7,780	-0.41(-3.73%)
Feb 21, 2023	11.09	11.09	10.98	10.98	7,831	-0.46(-4.04%)
Feb 17, 2023	11.35	11.47	11.31	11.44	14,500	+0.11(+0.95%)
Feb 16, 2023	11.25	11.42	11.24	11.34	22,610	+0.62(+5.74%)
Feb 15, 2023	10.78	10.88	10.59	10.72	34,725	-0.11(-1.02%)
Feb 14, 2023	10.86	10.86	10.69	10.83	23,794	+0.04(+0.37%)
Feb 13, 2023	10.75	10.82	10.73	10.79	5,918	-0.01(-0.09%)
Feb 10, 2023	10.78	10.84	10.76	10.80	5,917	-0.16(-1.46%)
Feb 09, 2023	11.04	11.12	10.96	10.96	5,866	-0.11(-0.99%)
Feb 08, 2023	11.19	11.21	11.07	11.07	13,557	-0.11(-0.98%)
Feb 07, 2023	11.01	11.20	11.00	11.18	12,469	+0.14(+1.27%)
Feb 06, 2023	10.95	11.06	10.89	11.04	14,351	+0.04(+0.36%)
Feb 03, 2023	11.00	11.17	11.00	11.00	12,660	+0.00(+0.00%)
Feb 02, 2023	11.00	11.05	10.92	11.00	25,357	+0.45(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.