Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 +0.100 (+3.33%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.140	2.160	2.140	2.160	200	+0.06(+2.86%)
Feb 26, 2016	2.100	2.100	2.100	2.100	150	+0.08(+3.96%)
Feb 24, 2016		2.020	2.020	2.020	0	-0.03(-1.46%)
Feb 23, 2016	2.050	2.050	2.050	2.050	1,100	-0.08(-3.76%)
Feb 22, 2016	2.130	2.130	2.130	2.130	100	+0.04(+1.91%)
Feb 19, 2016	1.990	2.100	1.990	2.090	5,998	-0.12(-5.43%)
Feb 17, 2016		2.210	2.210	2.210	0	+0.05(+2.31%)
Feb 16, 2016	2.110	2.160	2.110	2.160	3,398	+0.06(+2.86%)
Feb 11, 2016		2.100	2.100	2.100	0	+0.06(+2.94%)
Feb 10, 2016	2.040	2.040	2.040	2.040	100	+0.11(+5.70%)
Feb 08, 2016		1.930	1.930	1.930	0	-0.14(-6.76%)
Feb 05, 2016	2.070	2.070	2.070	2.070	100	+0.07(+3.50%)
Feb 04, 2016	2.000	2.000	2.000	2.000	100	-0.04(-1.96%)
Feb 03, 2016	1.950	2.050	1.950	2.040	2,250	-0.03(-1.45%)
Feb 02, 2016	2.050	2.120	1.950	2.070	2,709	-0.13(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.