Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.70 +0.05 (+0.43%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.21	14.23	14.09	14.13	375,879	-0.17(-1.19%)
Feb 27, 2023	14.24	14.32	14.22	14.30	359,389	+0.14(+0.99%)
Feb 24, 2023	14.03	14.18	14.03	14.16	157,054	+0.02(+0.14%)
Feb 23, 2023	14.22	14.25	14.06	14.14	367,379	-0.09(-0.63%)
Feb 22, 2023	14.28	14.32	14.22	14.23	271,517	+0.13(+0.92%)
Feb 21, 2023	14.00	14.12	14.00	14.10	402,364	-0.06(-0.42%)
Feb 17, 2023	14.02	14.17	14.01	14.16	239,196	+0.19(+1.36%)
Feb 16, 2023	13.90	14.07	13.89	13.97	201,983	-0.18(-1.27%)
Feb 15, 2023	14.15	14.16	14.09	14.15	367,400	-0.14(-1.01%)
Feb 14, 2023	14.29	14.33	14.14	14.29	250,363	+0.00(+0.02%)
Feb 13, 2023	14.08	14.30	14.07	14.29	386,372	+0.39(+2.82%)
Feb 10, 2023	13.85	13.98	13.83	13.90	1,102,654	-0.09(-0.64%)
Feb 09, 2023	14.01	14.08	13.96	13.99	967,998	-0.01(-0.07%)
Feb 08, 2023	13.95	14.04	13.94	14.00	336,009	-0.02(-0.11%)
Feb 07, 2023	13.91	14.05	13.83	14.02	300,238	-0.01(-0.09%)
Feb 06, 2023	14.16	14.21	14.02	14.03	560,021	-0.12(-0.86%)
Feb 03, 2023	14.12	14.25	14.09	14.15	5,168,600	+0.21(+1.51%)
Feb 02, 2023	14.04	14.04	13.90	13.94	472,612	-0.40(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.