Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.36 +0.03 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.16	17.27	17.05	17.14	1,302,229	-0.12(-0.67%)
Feb 25, 2022	16.96	17.29	17.17	17.26	618,378	+0.48(+2.86%)
Feb 24, 2022	16.52	16.86	16.50	16.78	3,059,067	-0.55(-3.18%)
Feb 23, 2022	17.38	17.50	17.30	17.33	211,993	+0.00(+0.01%)
Feb 22, 2022	17.24	17.40	17.21	17.33	401,870	-0.02(-0.12%)
Feb 18, 2022				17.35	0	+0.39(+2.30%)
Feb 17, 2022	16.97	17.05	16.84	16.96	680,336	+0.91(+5.67%)
Feb 16, 2022	15.95	16.13	15.94	16.05	306,112	-0.12(-0.74%)
Feb 15, 2022	16.05	16.21	16.05	16.17	287,203	-0.05(-0.31%)
Feb 14, 2022	16.25	16.29	16.17	16.22	348,299	+0.07(+0.46%)
Feb 11, 2022	16.29	16.39	16.11	16.14	9,439,061	-0.04(-0.22%)
Feb 10, 2022	15.99	16.20	15.97	16.18	603,615	+0.13(+0.81%)
Feb 09, 2022	16.09	16.09	15.94	16.05	364,272	+0.06(+0.38%)
Feb 08, 2022	15.90	16.02	15.85	15.99	306,263	-0.11(-0.68%)
Feb 07, 2022	16.03	16.16	16.00	16.10	501,702	-0.20(-1.23%)
Feb 04, 2022	16.02	16.55	15.65	16.30	563,538	-0.23(-1.40%)
Feb 03, 2022	16.60			16.53	372,517	-0.23(-1.39%)
Feb 02, 2022	16.59	16.81	16.58	16.77	591,081	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.