Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.33 -0.06 (-0.53%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.09	17.16	16.93	17.11	2,005,300	+0.23(+1.36%)
Feb 25, 2021	16.96	17.11	16.78	16.89	596,154	-0.13(-0.79%)
Feb 24, 2021	16.61	17.13	16.61	17.02	710,373	-0.25(-1.45%)
Feb 23, 2021	16.66	17.27	16.66	17.27	365,146	+0.47(+2.80%)
Feb 22, 2021	17.00	17.04	16.70	16.80	1,372,972	-0.50(-2.89%)
Feb 19, 2021	17.59	17.60	17.30	17.30	393,400	-0.50(-2.81%)
Feb 18, 2021	17.31	17.88	17.31	17.80	291,762	+0.04(+0.23%)
Feb 17, 2021	17.58	17.79	17.58	17.76	497,089	+0.00(+0.00%)
Feb 16, 2021	17.87	17.89	17.68	17.76	338,576	-0.01(-0.08%)
Feb 12, 2021	17.59	17.80	17.53	17.77	261,600	+0.33(+1.92%)
Feb 11, 2021	17.44	17.50	17.35	17.44	244,704	+0.07(+0.40%)
Feb 10, 2021	17.48	17.53	17.37	17.37	297,564	-0.12(-0.69%)
Feb 09, 2021	17.21	17.55	17.21	17.49	292,716	+0.26(+1.54%)
Feb 08, 2021	17.45	17.47	17.11	17.23	316,818	+0.09(+0.50%)
Feb 05, 2021	17.29	17.32	17.09	17.14	233,900	-0.12(-0.70%)
Feb 04, 2021	17.51	17.54	17.19	17.26	277,098	-0.13(-0.75%)
Feb 03, 2021	17.38	17.52	17.19	17.39	802,761	+0.04(+0.23%)
Feb 02, 2021	17.34	17.40	17.25	17.35	182,915	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.