Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.37 -0.02 (-0.18%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.77	14.97	14.58	14.95	556,200	-0.27(-1.77%)
Feb 27, 2020	15.35	15.48	15.19	15.22	462,429	-0.64(-4.07%)
Feb 26, 2020	15.95	16.02	15.80	15.87	291,886	-0.01(-0.06%)
Feb 25, 2020	16.01	16.12	15.82	15.88	358,104	-0.48(-2.96%)
Feb 24, 2020	16.23	16.45	16.23	16.36	223,914	-0.51(-3.02%)
Feb 21, 2020	17.10	17.10	16.83	16.87	190,100	-0.19(-1.14%)
Feb 20, 2020	17.16	17.25	16.98	17.06	228,693	+0.03(+0.20%)
Feb 19, 2020	16.90	17.14	16.90	17.03	184,322	+0.12(+0.74%)
Feb 18, 2020	16.65	16.96	16.65	16.91	169,811	+0.07(+0.39%)
Feb 14, 2020	16.87	16.87	16.74	16.84	254,200	+0.03(+0.18%)
Feb 13, 2020	16.86	16.89	16.63	16.81	153,044	-0.11(-0.65%)
Feb 12, 2020	16.85	16.92	16.75	16.92	250,842	-0.09(-0.53%)
Feb 11, 2020	17.00	17.12	16.97	17.01	208,599	+0.00(+0.00%)
Feb 10, 2020	17.01	17.07	17.00	17.01	160,080	-0.03(-0.19%)
Feb 07, 2020	16.97	17.11	16.97	17.04	301,500	-0.11(-0.64%)
Feb 06, 2020	17.19	17.19	16.92	17.15	562,801	+0.06(+0.36%)
Feb 05, 2020	17.05	17.15	16.98	17.09	162,423	+0.04(+0.23%)
Feb 04, 2020	16.98	17.11	16.96	17.05	277,653	+0.23(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.