Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.36 -0.03 (-0.26%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.37	15.45	15.35	15.41	410,635	-0.03(-0.16%)
Feb 27, 2019	15.39	15.48	15.36	15.44	344,425	-0.14(-0.93%)
Feb 26, 2019	15.44	15.61	15.39	15.58	126,897	+0.20(+1.30%)
Feb 25, 2019	15.42	15.46	15.30	15.38	260,204	-0.09(-0.58%)
Feb 22, 2019	15.32	15.48	15.32	15.47	195,900	-0.12(-0.80%)
Feb 21, 2019	15.67	15.67	15.55	15.60	150,598	-0.24(-1.52%)
Feb 20, 2019	15.76	15.90	15.70	15.84	143,326	-0.34(-2.13%)
Feb 19, 2019	16.18	16.19	16.07	16.18	2,070,815	+0.65(+4.19%)
Feb 15, 2019	15.62	15.65	15.47	15.53	189,800	+0.18(+1.21%)
Feb 14, 2019	15.46	15.48	15.34	15.35	1,372,026	-0.34(-2.20%)
Feb 13, 2019	15.76	15.82	15.65	15.69	536,230	+0.06(+0.42%)
Feb 12, 2019	15.35	15.67	15.34	15.62	1,450,377	+0.26(+1.66%)
Feb 11, 2019	15.26	15.40	15.26	15.37	211,291	-0.05(-0.32%)
Feb 08, 2019	15.36	15.43	15.31	15.42	283,300	+0.12(+0.78%)
Feb 07, 2019	15.27	15.31	15.20	15.30	495,272	+0.14(+0.92%)
Feb 06, 2019	15.24	15.30	15.16	15.16	422,305	-0.39(-2.51%)
Feb 05, 2019	15.54	15.57	15.46	15.55	314,468	+0.12(+0.75%)
Feb 04, 2019	15.40	15.48	15.35	15.44	266,376	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.