Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.36 +0.03 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.37	18.47	18.31	18.43	336,945	+0.00(+0.00%)
Feb 27, 2017	18.25	18.43	18.18	18.43	89,580	-0.07(-0.38%)
Feb 24, 2017	18.45	18.50	18.38	18.50	75,968	+0.12(+0.65%)
Feb 23, 2017	18.23	18.42	18.18	18.38	89,528	+0.26(+1.43%)
Feb 22, 2017	18.05	18.19	18.05	18.12	72,941	+0.28(+1.57%)
Feb 21, 2017	17.68	17.84	17.60	17.84	166,847	+0.04(+0.22%)
Feb 17, 2017		17.80	17.80	17.80	0	+0.46(+2.65%)
Feb 16, 2017	17.31	17.39	17.23	17.34	151,437	+0.04(+0.23%)
Feb 15, 2017	17.13	17.32	17.04	17.30	105,976	-0.01(-0.06%)
Feb 14, 2017	17.45	17.50	17.31	17.31	89,857	-0.47(-2.64%)
Feb 13, 2017	17.63	17.79	17.61	17.78	210,569	+0.15(+0.85%)
Feb 10, 2017	17.81	17.86	17.57	17.63	181,772	-0.52(-2.87%)
Feb 09, 2017	18.17	18.28	18.10	18.15	173,368	-0.15(-0.82%)
Feb 08, 2017	18.13	18.34	18.10	18.30	214,776	+0.38(+2.12%)
Feb 07, 2017	17.87	17.94	17.66	17.92	1,459,079	+0.20(+1.13%)
Feb 06, 2017	17.70	17.83	17.55	17.72	839,921	-0.42(-2.29%)
Feb 03, 2017	18.09	18.23	18.08	18.14	2,198,430	-0.02(-0.11%)
Feb 02, 2017	18.00	18.17	17.87	18.16	470,854	+0.64(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.