Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.800 +0.100 (+1.03%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.11	10.11	10.11	10.11	323	+0.08(+0.82%)
Feb 26, 2015	10.03	10.03	9.970	10.03	3,200	+0.00(+0.00%)
Feb 24, 2015		10.03	10.03	10.03	146	+0.12(+1.21%)
Feb 23, 2015	9.890	9.940	9.884	9.910	37,917	-0.14(-1.39%)
Feb 20, 2015	9.899	10.10	9.899	10.05	35,886	+0.32(+3.29%)
Feb 19, 2015	9.700	9.730	9.660	9.730	1,432	-0.03(-0.31%)
Feb 18, 2015	9.640	9.760	9.630	9.760	2,628	+0.19(+1.94%)
Feb 17, 2015	9.530	9.574	9.530	9.574	1,420	-0.09(-0.89%)
Feb 13, 2015		9.660	9.660	9.660	0	-0.02(-0.21%)
Feb 12, 2015	9.620	9.710	9.620	9.680	2,705	+0.15(+1.57%)
Feb 11, 2015	9.590	9.610	9.500	9.530	5,533	+0.26(+2.80%)
Feb 10, 2015	9.250	9.290	9.200	9.270	13,655	+0.15(+1.64%)
Feb 09, 2015	9.180	9.180	9.120	9.120	4,424	-0.31(-3.29%)
Feb 06, 2015	9.500	9.520	9.345	9.430	15,313	-0.07(-0.74%)
Feb 05, 2015	9.480	9.515	9.480	9.500	1,586	-0.11(-1.14%)
Feb 04, 2015	9.670	9.670	9.590	9.610	3,719	-0.27(-2.73%)
Feb 03, 2015	9.830	9.960	9.830	9.880	5,865	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.