Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.140 -0.300 (-3.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.800	9.800	9.640	9.640	10,929	-0.01(-0.10%)
Feb 28, 2012	9.560	9.650	9.560	9.650	3,164	+0.05(+0.52%)
Feb 27, 2012	9.600	9.670	9.600	9.600	4,670	-0.15(-1.54%)
Feb 24, 2012	9.650	9.780	9.650	9.750	3,066	+0.10(+1.04%)
Feb 23, 2012	9.500	9.650	9.500	9.650	223	+0.20(+2.12%)
Feb 22, 2012	9.440	9.600	9.440	9.450	2,111	-0.23(-2.38%)
Feb 21, 2012	9.500	9.680	9.500	9.680	1,684	+0.08(+0.83%)
Feb 17, 2012	9.518	9.630	9.518	9.600	1,691	-0.01(-0.10%)
Feb 16, 2012	9.380	9.610	9.380	9.610	268	+0.31(+3.33%)
Feb 15, 2012	9.300	9.300	9.300	9.300	722	-0.03(-0.32%)
Feb 13, 2012		9.330	9.330	9.330	0	+0.03(+0.32%)
Feb 10, 2012	9.340	9.380	9.240	9.300	2,880	-0.05(-0.53%)
Feb 09, 2012	9.310	9.350	9.230	9.350	4,822	-0.08(-0.85%)
Feb 08, 2012	9.430	9.430	9.430	9.430	760	+0.00(+0.00%)
Feb 07, 2012	9.350	9.430	9.250	9.430	2,873	+0.07(+0.75%)
Feb 06, 2012	9.270	9.360	9.270	9.360	3,858	+0.04(+0.43%)
Feb 03, 2012	9.290	9.320	9.290	9.320	4,005	-0.05(-0.53%)
Feb 02, 2012	9.340	9.370	9.240	9.370	4,896	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.