Indicators

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	268.80	274.75	264.85	273.00	300	-11.00(-3.87%)
Feb 27, 2020	284.00	287.45	284.00	284.00	27	+4.00(+1.43%)
Feb 26, 2020	285.00	288.90	278.50	280.00	447	-5.20(-1.82%)
Feb 25, 2020	291.09	295.00	285.20	285.20	487	-2.79(-0.97%)
Feb 24, 2020	290.00	291.00	285.09	287.99	1,627	-16.91(-5.55%)
Feb 21, 2020	309.50	310.60	304.54	304.90	400	-4.60(-1.48%)
Feb 20, 2020	309.77	309.77	309.30	309.50	588	-6.55(-2.07%)
Feb 19, 2020	317.02	318.36	312.84	316.05	714	+9.79(+3.20%)
Feb 18, 2020	308.32	310.50	306.23	306.26	338	-8.64(-2.74%)
Feb 14, 2020	314.90	314.90	314.90	314.90	100	+4.27(+1.38%)
Feb 13, 2020	310.90	310.90	310.62	310.62	95	-7.38(-2.32%)
Feb 12, 2020	317.58	318.00	315.07	318.00	709	+3.60(+1.15%)
Feb 11, 2020	310.80	314.40	310.80	314.40	950	+3.96(+1.28%)
Feb 10, 2020	316.40	316.40	310.20	310.44	1,489	-9.56(-2.99%)
Feb 07, 2020	319.74	320.00	313.00	320.00	100	+0.25(+0.08%)
Feb 06, 2020	320.78	320.78	317.49	319.75	135	-4.25(-1.31%)
Feb 05, 2020	319.00	324.00	319.00	324.00	203	-0.07(-0.02%)
Feb 04, 2020	320.36	324.07	320.36	324.07	134	+9.82(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.