Indicators

Cyberlux Corp (OP: CYBL )

0.0030 -0.0005 (-14.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0012	0.0030	0.0012	0.0029	659,519	+0.00(+7.41%)
Feb 28, 2024	0.0023	0.0035	0.0023	0.0027	2,483,984	+0.00(+8.00%)
Feb 27, 2024	0.0032	0.0032	0.0023	0.0025	3,765,304	-0.00(-21.88%)
Feb 26, 2024	0.0014	0.0032	0.0014	0.0032	6,403,010	+0.00(+0.00%)
Feb 23, 2024	0.0030	0.0032	0.0014	0.0032	2,330,242	-0.00(-8.57%)
Feb 22, 2024	0.0014	0.0035	0.0014	0.0035	1,984,494	+0.00(+2.94%)
Feb 21, 2024	0.0031	0.0034	0.0030	0.0034	1,963,406	-0.00(-5.56%)
Feb 20, 2024	0.0031	0.0038	0.0031	0.0036	993,401	-0.00(-5.26%)
Feb 16, 2024	0.0034	0.0038	0.0033	0.0038	5,273,659	+0.00(+5.56%)
Feb 15, 2024	0.0016	0.0039	0.0016	0.0036	1,116,232	-0.00(-10.00%)
Feb 14, 2024	0.0016	0.0041	0.0016	0.0040	2,131,067	+0.00(+0.00%)
Feb 13, 2024	0.0033	0.0040	0.0033	0.0040	1,572,686	-0.00(-2.44%)
Feb 12, 2024	0.0018	0.0041	0.0012	0.0041	3,858,546	+0.00(+2.50%)
Feb 09, 2024	0.0035	0.0040	0.0035	0.0040	4,101,652	+0.00(+14.29%)
Feb 08, 2024	0.0036	0.0040	0.0035	0.0035	921,095	-0.00(-5.41%)
Feb 07, 2024	0.0034	0.0038	0.0034	0.0037	2,072,341	+0.00(+5.71%)
Feb 06, 2024	0.0030	0.0041	0.0030	0.0035	3,054,850	-0.00(-12.50%)
Feb 05, 2024	0.0040	0.0044	0.0038	0.0040	1,372,403	+0.00(+0.00%)
Feb 02, 2024	0.0045	0.0045	0.0040	0.0040	1,170,789	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.