Indicators

Williams Companies (NY: WMB )

40.34 -0.38 (-0.95%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.06	27.79	26.97	27.76	12,557,743	+0.52(+1.92%)
Feb 25, 2022	26.79	27.26	27.01	27.24	10,867,873	+0.65(+2.44%)
Feb 24, 2022	27.12	27.16	26.00	26.59	12,574,306	-0.14(-0.53%)
Feb 23, 2022	26.36	27.07	26.24	26.73	13,769,389	+0.54(+2.07%)
Feb 22, 2022	27.29	27.29	25.68	26.19	12,312,020	-0.10(-0.37%)
Feb 18, 2022				26.29	0	-0.06(-0.24%)
Feb 17, 2022	26.56	26.63	26.22	26.35	8,140,429	-0.28(-1.07%)
Feb 16, 2022	26.61	26.97	26.48	26.64	7,549,351	+0.13(+0.50%)
Feb 15, 2022	26.52	26.63	26.36	26.50	7,244,438	-0.20(-0.73%)
Feb 14, 2022	27.26	27.28	26.50	26.70	8,643,799	-0.56(-2.05%)
Feb 11, 2022	26.83	27.32	26.73	27.26	11,344,414	+0.51(+1.89%)
Feb 10, 2022	26.92	27.33	26.63	26.75	9,358,446	-0.29(-1.08%)
Feb 09, 2022	27.05	27.34	26.79	27.05	10,183,368	+0.05(+0.20%)
Feb 08, 2022	27.31	27.35	26.80	26.99	9,813,956	-0.27(-0.98%)
Feb 07, 2022	27.12	27.53	26.92	27.26	10,987,219	+0.12(+0.43%)
Feb 04, 2022	27.05	27.44	26.92	27.14	11,314,341	+0.24(+0.89%)
Feb 03, 2022	27.14		26.71	26.90	10,144,187	-0.33(-1.21%)
Feb 02, 2022	26.99	27.26	26.80	27.23	9,521,690	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.