Indicators

Williams Companies (NY: WMB )

40.31 +0.18 (+0.45%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.08	28.12	27.80	28.05	11,263,595	+0.13(+0.47%)
Feb 26, 2015	28.05	28.24	27.72	27.92	11,491,411	-0.33(-1.15%)
Feb 25, 2015	28.13	28.34	27.91	28.24	8,997,070	+0.05(+0.16%)
Feb 24, 2015	27.97	28.20	27.76	28.20	12,490,519	+0.09(+0.31%)
Feb 23, 2015	27.63	28.30	27.63	28.11	9,812,467	+0.10(+0.37%)
Feb 20, 2015	28.15	28.31	27.83	28.01	15,487,917	-0.25(-0.89%)
Feb 19, 2015	28.15	28.99	27.70	28.26	23,788,452	+0.42(+1.50%)
Feb 18, 2015	28.15	28.23	27.69	27.84	19,795,426	-0.55(-1.95%)
Feb 17, 2015	28.23	28.46	27.83	28.40	12,537,115	+0.14(+0.49%)
Feb 13, 2015	27.67	28.26	28.26	28.26	23,581,068	+0.82(+3.00%)
Feb 12, 2015	27.39	27.57	27.16	27.44	9,048,494	+0.47(+1.76%)
Feb 11, 2015	26.82	27.23	26.57	26.96	17,839,180	-0.12(-0.44%)
Feb 10, 2015	26.43	27.22	26.19	27.08	18,832,710	+0.74(+2.82%)
Feb 09, 2015	26.59	26.82	26.24	26.34	6,768,941	-0.19(-0.71%)
Feb 06, 2015	26.82	26.89	26.42	26.53	12,006,240	-0.01(-0.04%)
Feb 05, 2015	26.38	26.73	26.14	26.54	13,002,586	+0.59(+2.29%)
Feb 04, 2015	25.95	26.32	25.76	25.94	11,398,367	-0.41(-1.56%)
Feb 03, 2015	25.90	26.42	25.65	26.36	19,936,360	+0.71(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.