Indicators

Williams Companies (NY: WMB )

40.74 +0.02 (+0.05%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.567	8.590	8.410	8.465	17,947,428	-0.07(-0.87%)
Feb 25, 2010	8.355	8.555	8.272	8.539	12,528,623	+0.05(+0.60%)
Feb 24, 2010	8.355	8.496	8.319	8.488	18,971,706	+0.13(+1.60%)
Feb 23, 2010	8.445	8.500	8.268	8.355	17,055,616	-0.13(-1.48%)
Feb 22, 2010	8.767	8.830	8.437	8.480	20,780,008	-0.26(-2.97%)
Feb 19, 2010	8.673	8.747	8.602	8.740	17,144,378	+0.03(+0.36%)
Feb 18, 2010	8.692	8.826	8.500	8.708	22,674,900	-0.09(-1.03%)
Feb 17, 2010	8.799	8.846	8.716	8.799	13,882,582	+0.01(+0.09%)
Feb 16, 2010	8.661	8.791	8.661	8.791	17,673,762	+0.29(+3.37%)
Feb 12, 2010	8.402	8.504	8.504	8.504	20,546,904	-0.02(-0.23%)
Feb 11, 2010	8.284	8.539	8.225	8.524	18,382,994	+0.21(+2.55%)
Feb 10, 2010	8.276	8.370	8.138	8.311	23,025,838	+0.04(+0.43%)
Feb 09, 2010	8.170	8.410	8.150	8.276	26,980,464	+0.22(+2.73%)
Feb 08, 2010	7.989	8.158	7.958	8.056	24,665,348	+0.09(+1.18%)
Feb 05, 2010	7.965	8.079	7.667	7.962	36,502,528	-0.08(-1.03%)
Feb 04, 2010	8.441	8.441	8.036	8.044	24,709,326	-0.47(-5.49%)
Feb 03, 2010	8.582	8.649	8.484	8.512	11,821,866	-0.12(-1.37%)
Feb 02, 2010	8.504	8.681	8.378	8.630	25,181,676	+0.23(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.