Indicators

Williams Companies (NY: WMB )

40.11 -0.61 (-1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.255	6.353	6.011	6.078	10,575,352	-0.26(-4.04%)
Feb 27, 2002	6.294	6.487	6.239	6.333	10,891,080	-0.06(-0.92%)
Feb 26, 2002	5.877	6.451	5.853	6.392	14,013,276	+0.55(+9.50%)
Feb 25, 2002	6.097	6.137	5.665	5.838	28,131,794	-0.57(-8.96%)
Feb 22, 2002	6.396	6.510	5.979	6.412	11,906,137	+0.02(+0.25%)
Feb 21, 2002	6.341	6.668	6.282	6.396	50,841	+0.06(+0.87%)
Feb 20, 2002	6.577	6.652	6.172	6.341	9,792,896	-0.24(-3.59%)
Feb 19, 2002	6.440	6.727	6.392	6.577	7,826,589	+0.04(+0.60%)
Feb 18, 2002	6.609	6.687	6.392	6.538	8,894,776	+0.00(+0.00%)
Feb 15, 2002	6.609	6.687	6.392	6.538	8,893,505	-0.02(-0.30%)
Feb 14, 2002	6.542	6.687	6.302	6.558	7,675,589	+0.02(+0.24%)
Feb 13, 2002	6.487	6.735	6.451	6.542	355,892	+0.07(+1.09%)
Feb 12, 2002	6.243	6.766	6.152	6.471	16,228,962	+0.23(+3.72%)
Feb 11, 2002	5.995	6.255	5.700	6.239	9,917,967	+0.31(+5.31%)
Feb 08, 2002	5.979	6.156	5.775	5.924	17,131,404	-0.07(-1.18%)
Feb 07, 2002	6.038	6.176	5.791	5.995	12,093,234	+0.15(+2.63%)
Feb 06, 2002	5.783	6.062	5.527	5.842	20,670,248	+0.13(+2.20%)
Feb 05, 2002	6.294	6.373	5.684	5.716	29,852,026	-0.72(-11.19%)
Feb 04, 2002	6.530	6.845	6.412	6.436	26,254,968	-1.04(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.