Indicators

Univl Health Services (NY: UHS )

176.91 -1.99 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	114.43	115.33	111.03	111.10	1,191,782	-3.21(-2.81%)
Feb 27, 2018	113.88	116.42	113.02	114.31	630,679	+0.86(+0.75%)
Feb 26, 2018	113.15	114.11	111.27	113.46	661,565	+0.30(+0.27%)
Feb 23, 2018	113.88	114.03	112.32	113.16	423,840	-0.29(-0.26%)
Feb 22, 2018				113.45	1,096,855	+1.21(+1.07%)
Feb 21, 2018	114.08	115.03	112.17	112.24	686,074	-1.66(-1.46%)
Feb 20, 2018	114.36	114.84	113.32	113.91	633,290	-0.70(-0.61%)
Feb 16, 2018		114.61	114.61	114.61	0	-0.58(-0.51%)
Feb 15, 2018	113.92	115.26	112.00	115.19	567,906	+1.60(+1.41%)
Feb 14, 2018	112.41	114.28	111.64	113.58	761,123	+0.63(+0.56%)
Feb 13, 2018	111.44	113.21	110.81	112.95	398,099	+0.57(+0.51%)
Feb 12, 2018	112.38	113.49	110.76	112.38	442,412	+0.32(+0.29%)
Feb 09, 2018	112.77	113.02	108.33	112.06	943,957	+0.40(+0.36%)
Feb 08, 2018	113.71	116.04	111.66	111.66	688,958	-2.19(-1.92%)
Feb 07, 2018	113.09	113.83	112.52	113.85	511,977	+0.25(+0.22%)
Feb 06, 2018	108.95	114.18	108.39	113.59	1,064,989	+0.92(+0.82%)
Feb 05, 2018	115.82	116.59	111.35	112.67	1,062,906	-3.29(-2.84%)
Feb 02, 2018	117.06	117.90	115.05	115.97	656,734	-1.94(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.