Indicators

Univl Health Services (NY: UHS )

177.80 +0.89 (+0.50%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.92	27.22	26.65	27.02	1,269,937	+0.14(+0.54%)
Feb 27, 2007	27.20	27.20	26.83	26.88	1,181,077	-0.65(-2.38%)
Feb 26, 2007	27.56	27.60	27.39	27.53	674,383	-0.03(-0.12%)
Feb 23, 2007	27.72	27.83	27.25	27.56	737,424	-0.19(-0.69%)
Feb 22, 2007	27.40	28.07	27.40	27.76	1,311,476	+0.30(+1.11%)
Feb 21, 2007	27.37	27.67	27.32	27.45	1,067,809	+0.08(+0.29%)
Feb 20, 2007	27.09	27.54	26.77	27.37	2,054,895	+0.11(+0.39%)
Feb 16, 2007	28.13	28.26	26.46	27.27	5,408,848	-0.85(-3.01%)
Feb 15, 2007	28.07	28.33	28.04	28.11	936,768	+0.04(+0.13%)
Feb 14, 2007	27.96	28.08	27.83	28.07	662,275	+0.10(+0.35%)
Feb 13, 2007	28.10	28.14	27.84	27.98	678,237	-0.14(-0.48%)
Feb 12, 2007	27.97	28.20	27.88	28.11	1,049,180	+0.21(+0.77%)
Feb 09, 2007	27.77	27.96	27.71	27.90	699,097	+0.11(+0.39%)
Feb 08, 2007	27.87	27.87	27.68	27.79	252,445	-0.08(-0.30%)
Feb 07, 2007	27.80	27.88	27.59	27.87	440,013	+0.15(+0.54%)
Feb 06, 2007	27.90	27.90	27.64	27.72	674,687	-0.17(-0.62%)
Feb 05, 2007	27.55	28.33	27.44	27.90	2,463,648	+0.90(+3.32%)
Feb 02, 2007	27.09	27.09	26.94	27.00	371,281	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.