Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.69	51.77	51.02	51.08	316,415	-0.23(-0.44%)
Feb 25, 2011	52.33	52.33	50.14	51.31	538,824	-1.14(-2.17%)
Feb 24, 2011	52.19	52.69	51.92	52.45	203,620	+0.20(+0.39%)
Feb 23, 2011	52.83	52.83	51.81	52.25	386,788	-0.44(-0.83%)
Feb 22, 2011	53.42	53.52	52.54	52.68	254,252	-1.00(-1.86%)
Feb 18, 2011	52.99	53.87	52.88	53.68	288,319	+0.76(+1.44%)
Feb 17, 2011	53.27	53.80	52.89	52.92	324,150	-0.33(-0.62%)
Feb 16, 2011	52.18	53.73	52.18	53.25	419,338	+1.08(+2.06%)
Feb 15, 2011	51.83	52.29	51.79	52.18	359,410	+0.29(+0.56%)
Feb 14, 2011	52.29	52.39	51.74	51.89	147,052	-0.35(-0.67%)
Feb 11, 2011	51.60	52.40	51.57	52.24	306,621	+0.18(+0.35%)
Feb 10, 2011	52.24	52.34	51.66	52.05	350,962	-0.33(-0.63%)
Feb 09, 2011	51.38	52.49	51.31	52.39	776,419	+0.94(+1.84%)
Feb 08, 2011	51.15	51.44	50.72	51.44	204,497	+0.24(+0.48%)
Feb 07, 2011	50.58	51.46	50.57	51.20	221,886	+0.56(+1.11%)
Feb 04, 2011	50.47	50.73	50.29	50.64	238,490	+0.24(+0.49%)
Feb 03, 2011	50.19	50.63	50.19	50.39	190,087	+0.07(+0.14%)
Feb 02, 2011	50.49	50.54	49.76	50.32	216,331	-0.35(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.