Indicators

Stifel Financial Corp (NY: SF )

81.54 +0.65 (+0.80%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.70	34.90	33.27	34.01	1,366,567	-1.06(-3.03%)
Feb 27, 2020	35.81	36.79	35.07	35.07	992,405	-1.88(-5.09%)
Feb 26, 2020	38.08	38.19	36.91	36.95	707,598	-0.77(-2.03%)
Feb 25, 2020	39.38	39.40	37.43	37.72	756,099	-1.62(-4.12%)
Feb 24, 2020	40.08	40.61	39.28	39.34	529,535	-2.21(-5.32%)
Feb 21, 2020	42.48	42.65	41.54	41.55	592,308	-1.25(-2.92%)
Feb 20, 2020	42.10	43.04	42.10	42.80	626,719	+0.55(+1.30%)
Feb 19, 2020	41.98	42.63	41.96	42.25	993,314	+0.42(+1.01%)
Feb 18, 2020	41.82	42.14	41.35	41.83	251,614	-0.14(-0.33%)
Feb 14, 2020	42.14	42.30	41.73	41.97	317,749	-0.17(-0.41%)
Feb 13, 2020	41.92	42.32	41.75	42.14	449,733	-0.04(-0.10%)
Feb 12, 2020	42.42	42.51	41.84	42.18	453,607	+0.19(+0.46%)
Feb 11, 2020	41.79	42.29	41.64	41.99	676,265	+0.37(+0.90%)
Feb 10, 2020	41.81	42.07	41.44	41.62	542,083	-0.46(-1.10%)
Feb 07, 2020	42.07	42.55	41.87	42.08	618,158	-0.29(-0.69%)
Feb 06, 2020	42.73	42.74	42.02	42.37	652,683	+0.08(+0.19%)
Feb 05, 2020	42.04	42.48	41.83	42.29	1,252,892	+0.68(+1.63%)
Feb 04, 2020	41.44	42.22	41.24	41.61	1,095,355	+0.86(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.