Indicators

Sonoco Products Company (NY: SON )

60.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.59	23.72	23.47	23.51	504,505	+0.07(+0.31%)
Feb 25, 2011	23.08	23.45	22.95	23.44	586,398	+0.50(+2.16%)
Feb 24, 2011	22.86	23.18	22.73	22.95	587,446	+0.07(+0.31%)
Feb 23, 2011	23.12	23.30	22.74	22.88	666,986	-0.19(-0.82%)
Feb 22, 2011	23.34	23.53	23.06	23.06	610,819	-0.48(-2.05%)
Feb 18, 2011	23.87	23.87	23.50	23.55	594,251	-0.32(-1.34%)
Feb 17, 2011	23.68	23.91	23.58	23.87	342,440	+0.19(+0.80%)
Feb 16, 2011	23.57	23.77	23.48	23.68	478,491	+0.29(+1.25%)
Feb 15, 2011	23.28	23.47	23.19	23.38	699,783	+0.00(+0.00%)
Feb 14, 2011	23.33	23.44	23.23	23.38	636,220	+0.08(+0.33%)
Feb 11, 2011	23.23	23.47	23.23	23.31	532,865	-0.08(-0.36%)
Feb 10, 2011	23.51	23.51	23.20	23.39	803,311	-0.11(-0.47%)
Feb 09, 2011	23.20	23.77	23.18	23.50	696,072	-0.17(-0.74%)
Feb 08, 2011	23.49	23.73	23.46	23.68	520,931	+0.11(+0.47%)
Feb 07, 2011	23.44	23.62	23.42	23.57	404,512	+0.14(+0.58%)
Feb 04, 2011	23.33	23.48	23.22	23.43	389,041	+0.03(+0.14%)
Feb 03, 2011	23.38	23.50	23.29	23.40	444,342	+0.03(+0.14%)
Feb 02, 2011	23.30	23.53	23.23	23.36	676,385	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.