Indicators

Sonoco Products Company (NY: SON )

60.28 +0.26 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.48	20.43	20.20	20.43	887,551	-0.05(-0.24%)
Feb 27, 2006	20.38	20.60	20.38	20.48	282,875	+0.06(+0.31%)
Feb 24, 2006	20.13	20.48	20.05	20.41	454,587	+0.20(+0.99%)
Feb 23, 2006	20.46	20.53	20.21	20.21	366,809	-0.37(-1.82%)
Feb 22, 2006	20.20	20.60	20.18	20.59	308,985	+0.31(+1.54%)
Feb 21, 2006	20.23	20.41	20.16	20.28	465,800	-0.01(-0.03%)
Feb 17, 2006	20.47	20.55	20.27	20.28	427,997	-0.16(-0.79%)
Feb 16, 2006	20.33	20.51	20.31	20.45	342,782	+0.12(+0.58%)
Feb 15, 2006	20.38	20.44	20.24	20.33	352,393	-0.14(-0.67%)
Feb 14, 2006	20.29	20.64	20.23	20.46	558,703	+0.11(+0.55%)
Feb 13, 2006	20.45	20.55	20.24	20.35	342,462	-0.14(-0.70%)
Feb 10, 2006	20.26	20.65	20.16	20.50	951,622	+0.14(+0.67%)
Feb 09, 2006	20.41	20.60	20.29	20.36	265,896	+0.01(+0.03%)
Feb 08, 2006	20.48	20.55	20.27	20.35	536,599	-0.21(-1.03%)
Feb 07, 2006	20.65	20.76	20.48	20.56	813,388	-0.14(-0.69%)
Feb 06, 2006	20.61	20.77	20.52	20.71	999,035	+0.09(+0.45%)
Feb 03, 2006	20.45	20.73	20.44	20.61	1,158,573	+0.02(+0.12%)
Feb 02, 2006	20.68	20.83	20.23	20.59	2,190,606	-0.24(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.