Indicators

SJW Corp (NY: SJW )

56.50 -1.68 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.07	21.18	20.62	20.68	37,998	-0.41(-1.96%)
Feb 27, 2013	21.32	21.57	21.07	21.10	19,881	-0.19(-0.88%)
Feb 26, 2013	21.20	21.39	21.09	21.29	7,903	+0.21(+1.00%)
Feb 25, 2013	21.74	21.77	21.07	21.07	24,893	-0.52(-2.39%)
Feb 22, 2013	21.24	21.60	21.18	21.59	20,532	+0.52(+2.44%)
Feb 21, 2013	21.43	21.60	21.01	21.07	21,972	-0.27(-1.28%)
Feb 20, 2013	21.86	21.86	21.35	21.35	52,729	-0.53(-2.43%)
Feb 19, 2013	21.89	21.93	21.60	21.88	33,583	-0.04(-0.18%)
Feb 15, 2013	21.68	21.92	21.63	21.92	39,464	+0.42(+1.96%)
Feb 14, 2013	21.39	21.51	21.27	21.50	24,648	-0.09(-0.40%)
Feb 13, 2013	21.85	21.85	21.25	21.58	35,460	-0.25(-1.14%)
Feb 12, 2013	21.57	21.84	21.37	21.83	22,794	+0.31(+1.45%)
Feb 11, 2013	21.26	21.56	21.22	21.52	17,443	+0.30(+1.40%)
Feb 08, 2013	20.92	21.35	20.72	21.22	37,311	+0.23(+1.08%)
Feb 07, 2013	20.65	21.04	20.65	21.00	19,924	+0.39(+1.90%)
Feb 06, 2013	20.31	20.70	20.15	20.60	89,889	-0.06(-0.30%)
Feb 04, 2013	21.20	21.32	20.50	20.67	22,893	-0.70(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.