Indicators

SJW Corp (NY: SJW )

58.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.69	12.69	12.55	12.55	18,026	-0.07(-0.56%)
Feb 25, 2005	12.43	12.65	12.36	12.62	15,773	+0.20(+1.57%)
Feb 24, 2005	12.43	12.43	12.34	12.43	25,067	+0.00(+0.00%)
Feb 23, 2005	12.49	12.57	12.43	12.43	15,209	-0.10(-0.82%)
Feb 22, 2005	12.98	12.98	12.52	12.53	28,729	-0.48(-3.68%)
Feb 18, 2005	13.28	13.31	12.93	13.01	23,377	-0.23(-1.77%)
Feb 17, 2005	13.46	13.58	13.24	13.24	20,842	-0.17(-1.24%)
Feb 16, 2005	13.07	13.41	12.98	13.41	21,124	+0.36(+2.72%)
Feb 15, 2005	13.12	13.19	12.99	13.05	19,152	-0.05(-0.38%)
Feb 14, 2005	13.06	13.13	13.01	13.10	18,026	+0.00(+0.03%)
Feb 11, 2005	12.71	13.15	12.67	13.10	24,786	+0.33(+2.61%)
Feb 10, 2005	12.89	12.92	12.69	12.77	34,081	-0.16(-1.21%)
Feb 09, 2005	12.78	13.20	12.75	12.92	53,797	+0.16(+1.25%)
Feb 08, 2005	12.52	12.78	12.47	12.76	43,657	+0.22(+1.73%)
Feb 07, 2005	12.50	12.56	12.43	12.55	19,434	+0.05(+0.37%)
Feb 04, 2005	12.43	12.50	12.31	12.50	28,729	+0.20(+1.64%)
Feb 03, 2005	12.21	12.34	12.18	12.30	58,867	+0.17(+1.38%)
Feb 02, 2005	11.91	12.13	11.80	12.13	20,842	+0.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.