Indicators

SJW Corp (NY: SJW )

58.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.120	2.170	2.120	2.140	32,109	+0.01(+0.46%)
Feb 26, 2004	2.132	2.135	2.130	2.130	21,969	-0.00(-0.23%)
Feb 25, 2004	2.189	2.189	2.130	2.135	52,388	-0.06(-2.88%)
Feb 24, 2004	2.204	2.219	2.198	2.198	30,419	-0.00(-0.04%)
Feb 23, 2004	2.196	2.219	2.184	2.199	38,869	+0.01(+0.38%)
Feb 20, 2004	2.170	2.219	2.120	2.191	53,233	+0.02(+0.71%)
Feb 19, 2004	2.104	2.185	2.104	2.176	53,233	+0.08(+3.81%)
Feb 18, 2004	2.061	2.096	2.032	2.096	45,629	+0.01(+0.71%)
Feb 17, 2004	2.032	2.081	2.032	2.081	33,799	+0.05(+2.63%)
Feb 13, 2004	2.051	2.051	2.022	2.028	15,209	-0.03(-1.63%)
Feb 12, 2004	2.063	2.063	2.045	2.061	38,024	-0.01(-0.57%)
Feb 11, 2004	2.007	2.073	2.007	2.073	24,504	+0.07(+3.55%)
Feb 10, 2004	1.948	2.002	1.948	2.002	57,458	+0.06(+3.02%)
Feb 09, 2004	1.923	1.943	1.914	1.943	28,729	+0.02(+0.92%)
Feb 06, 2004	1.953	1.953	1.913	1.926	38,024	-0.03(-1.38%)
Feb 05, 2004	1.958	1.963	1.935	1.953	34,644	+0.00(+0.00%)
Feb 04, 2004	1.933	1.982	1.933	1.953	58,303	+0.03(+1.49%)
Feb 03, 2004	1.913	1.933	1.898	1.924	58,303	+0.04(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.