Indicators

Robert Half International (NY: RHI )

66.65 -0.23 (-0.34%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.15	80.63	79.49	79.77	1,694,263	+0.23(+0.29%)
Feb 28, 2024	79.75	80.24	79.32	79.54	790,350	-0.76(-0.95%)
Feb 27, 2024	79.97	80.50	79.59	80.30	703,383	+0.42(+0.52%)
Feb 26, 2024	79.23	80.14	78.86	79.89	628,603	+0.41(+0.51%)
Feb 23, 2024	78.76	79.64	78.62	79.48	627,436	+0.64(+0.82%)
Feb 22, 2024	79.07	79.35	78.27	78.84	823,886	-0.01(-0.01%)
Feb 21, 2024	78.73	79.09	78.09	78.85	823,716	-0.03(-0.04%)
Feb 20, 2024	78.88	79.67	78.63	78.87	833,537	-0.80(-1.00%)
Feb 16, 2024	80.83	81.05	79.65	79.67	635,489	-1.39(-1.71%)
Feb 15, 2024	79.79	81.29	79.79	81.06	642,343	+1.63(+2.05%)
Feb 14, 2024	79.99	79.99	78.65	79.44	973,630	+0.90(+1.14%)
Feb 13, 2024	79.53	79.94	78.00	78.54	1,116,984	-2.24(-2.77%)
Feb 12, 2024	80.34	81.70	80.34	80.78	697,765	+0.81(+1.01%)
Feb 09, 2024	79.33	80.44	78.91	79.97	1,051,649	+0.58(+0.73%)
Feb 08, 2024	78.57	79.42	77.98	79.39	830,432	+1.05(+1.35%)
Feb 07, 2024	79.07	79.08	77.89	78.33	664,134	-0.61(-0.77%)
Feb 06, 2024	78.86	79.52	78.44	78.94	767,690	+0.35(+0.45%)
Feb 05, 2024	79.14	79.32	77.48	78.59	969,843	-1.10(-1.39%)
Feb 02, 2024	78.32	80.08	78.21	79.69	914,750	+0.88(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.