Indicators

Robert Half International (NY: RHI )

67.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.93	74.34	72.00	72.46	2,144,496	-1.49(-2.02%)
Feb 25, 2021	76.94	77.07	73.70	73.95	1,844,860	-2.57(-3.36%)
Feb 24, 2021	76.61	77.24	75.50	76.52	1,616,237	-0.24(-0.32%)
Feb 23, 2021	74.81	77.42	73.99	76.77	1,491,145	+1.61(+2.15%)
Feb 22, 2021	72.51	75.62	72.14	75.15	1,112,046	+2.43(+3.34%)
Feb 19, 2021	71.56	73.15	71.56	72.72	988,001	+1.43(+2.00%)
Feb 18, 2021	70.39	71.79	69.94	71.29	932,866	+0.36(+0.51%)
Feb 17, 2021	69.00	71.51	68.63	70.93	1,251,530	+1.61(+2.33%)
Feb 16, 2021	68.57	69.38	67.82	69.32	1,325,815	+0.91(+1.33%)
Feb 12, 2021	67.84	68.71	67.73	68.41	852,867	+0.67(+0.99%)
Feb 11, 2021	67.73	68.55	66.95	67.74	888,247	+0.05(+0.07%)
Feb 10, 2021	67.51	68.03	66.37	67.70	1,106,974	+0.76(+1.14%)
Feb 09, 2021	66.67	67.13	65.86	66.94	664,967	+0.08(+0.12%)
Feb 08, 2021	65.96	66.96	65.60	66.85	642,255	+1.19(+1.81%)
Feb 05, 2021	65.62	66.40	64.98	65.67	751,381	+0.42(+0.64%)
Feb 04, 2021	64.99	66.17	64.86	65.25	1,070,590	+0.06(+0.10%)
Feb 03, 2021	63.26	65.42	62.82	65.18	1,363,312	+2.60(+4.15%)
Feb 02, 2021	63.84	63.98	61.68	62.59	1,993,575	-1.11(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.