Indicators

Robert Half International (NY: RHI )

65.52 -1.03 (-1.55%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.12	41.42	40.83	41.38	1,362,326	+0.24(+0.58%)
Feb 27, 2017	41.22	41.32	40.94	41.14	883,208	+0.00(+0.00%)
Feb 24, 2017	40.70	41.14	40.30	41.14	867,726	-0.02(-0.04%)
Feb 23, 2017	41.34	41.66	41.05	41.16	2,672,631	-0.23(-0.56%)
Feb 22, 2017	41.50	41.70	40.98	41.39	1,210,438	-0.09(-0.23%)
Feb 21, 2017	41.14	41.66	41.04	41.49	1,186,852	+0.01(+0.02%)
Feb 17, 2017		41.48	41.48	41.48	0	+0.44(+1.08%)
Feb 16, 2017	41.20	41.40	40.70	41.03	1,980,210	-0.07(-0.17%)
Feb 15, 2017	40.42	41.19	40.42	41.10	865,985	+0.58(+1.43%)
Feb 14, 2017	40.43	40.67	40.25	40.52	1,579,514	-0.03(-0.08%)
Feb 13, 2017	40.46	40.78	40.44	40.55	690,744	+0.26(+0.64%)
Feb 10, 2017	40.55	40.61	40.09	40.30	1,590,715	+0.01(+0.02%)
Feb 09, 2017	40.32	40.75	40.27	40.29	1,376,406	+0.24(+0.60%)
Feb 08, 2017	40.34	40.34	39.89	40.05	2,366,340	-0.38(-0.95%)
Feb 07, 2017	41.45	41.52	40.29	40.44	1,980,736	-0.85(-2.07%)
Feb 06, 2017	41.33	41.54	41.13	41.29	1,315,599	-0.20(-0.49%)
Feb 03, 2017	40.79	41.56	40.79	41.49	1,301,931	+0.82(+2.01%)
Feb 02, 2017	40.16	40.94	40.02	40.67	1,814,130	+0.37(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.