Indicators

Robert Half International (NY: RHI )

65.23 -1.31 (-1.98%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.18	33.41	32.84	33.08	1,861,167	-0.16(-0.48%)
Feb 26, 2016	33.27	33.38	33.05	33.24	1,180,821	+0.16(+0.48%)
Feb 25, 2016	33.07	33.21	32.77	33.08	2,412,035	+0.09(+0.28%)
Feb 24, 2016	32.43	33.00	32.22	32.98	2,736,344	+0.27(+0.82%)
Feb 23, 2016	32.69	33.01	32.41	32.72	1,138,109	+0.00(+0.00%)
Feb 22, 2016	32.37	32.84	32.04	32.72	1,175,626	+0.68(+2.11%)
Feb 19, 2016	32.02	32.24	31.76	32.04	1,373,636	-0.01(-0.03%)
Feb 18, 2016	31.84	32.49	31.76	32.05	1,780,459	+0.35(+1.11%)
Feb 17, 2016	31.86	32.01	31.57	31.70	1,386,349	-0.09(-0.29%)
Feb 16, 2016	31.61	31.79	31.22	31.79	1,221,654	+0.61(+1.96%)
Feb 12, 2016	31.00	31.18	31.18	31.18	1,249,305	+0.58(+1.88%)
Feb 11, 2016	30.78	31.09	30.20	30.60	1,833,639	-0.88(-2.79%)
Feb 10, 2016	31.92	32.24	31.47	31.48	1,306,105	-0.43(-1.36%)
Feb 09, 2016	32.24	32.98	31.86	31.91	1,939,979	-0.63(-1.95%)
Feb 08, 2016	32.68	32.84	31.91	32.55	2,215,655	-0.58(-1.76%)
Feb 05, 2016	32.78	33.40	32.62	33.13	1,870,270	+0.35(+1.07%)
Feb 04, 2016	32.72	33.69	32.51	32.78	3,031,920	+0.02(+0.05%)
Feb 03, 2016	35.08	35.09	32.19	32.77	3,968,402	-2.31(-6.59%)
Feb 02, 2016	35.65	35.95	34.87	35.08	3,095,095	-1.14(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.