Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.54	22.78	22.24	22.29	2,014,643	-0.17(-0.77%)
Feb 28, 2012	22.76	22.81	22.24	22.46	1,247,361	-0.25(-1.10%)
Feb 27, 2012	22.47	22.82	22.34	22.71	1,109,857	+0.08(+0.35%)
Feb 24, 2012	22.83	22.88	22.60	22.63	979,853	-0.15(-0.65%)
Feb 23, 2012	22.76	22.87	22.71	22.78	1,063,209	-0.06(-0.27%)
Feb 22, 2012	22.62	22.93	22.62	22.84	1,315,189	+0.02(+0.10%)
Feb 21, 2012	22.79	23.07	22.74	22.82	994,176	+0.07(+0.31%)
Feb 17, 2012	23.01	23.11	22.73	22.75	970,370	-0.09(-0.41%)
Feb 16, 2012	22.73	22.98	22.64	22.84	1,174,359	+0.15(+0.65%)
Feb 15, 2012	22.99	23.10	22.58	22.69	899,142	-0.23(-0.99%)
Feb 14, 2012	22.78	22.98	22.62	22.92	1,389,246	+0.05(+0.20%)
Feb 13, 2012	22.88	23.08	22.67	22.87	1,115,706	+0.17(+0.76%)
Feb 10, 2012	22.95	23.02	22.60	22.70	1,586,186	-0.49(-2.12%)
Feb 09, 2012	22.96	23.22	22.76	23.19	1,249,686	+0.15(+0.64%)
Feb 08, 2012	23.01	23.26	22.90	23.05	1,497,953	+0.03(+0.14%)
Feb 07, 2012	23.01	23.19	22.83	23.01	1,806,944	+0.02(+0.10%)
Feb 06, 2012	23.00	23.19	22.65	22.99	1,749,423	-0.09(-0.41%)
Feb 03, 2012	22.41	23.40	22.40	23.08	3,707,403	+1.16(+5.30%)
Feb 02, 2012	22.22	22.39	21.91	21.92	1,590,404	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.