Indicators

Robert Half International (NY: RHI )

66.84 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.64	24.78	24.40	24.46	1,507,641	+0.02(+0.06%)
Feb 25, 2011	24.26	24.47	24.09	24.45	1,592,326	+0.32(+1.34%)
Feb 24, 2011	23.93	24.22	23.83	24.13	2,263,873	+0.21(+0.90%)
Feb 23, 2011	24.50	24.68	23.77	23.91	1,766,418	-0.52(-2.13%)
Feb 22, 2011	24.59	24.87	24.42	24.43	1,882,521	-0.47(-1.87%)
Feb 18, 2011	24.76	24.97	24.76	24.90	1,882,411	+0.08(+0.31%)
Feb 17, 2011	24.81	24.93	24.68	24.82	1,095,910	-0.07(-0.28%)
Feb 16, 2011	24.86	25.02	24.74	24.89	1,038,893	+0.08(+0.31%)
Feb 15, 2011	24.95	25.00	24.55	24.81	1,287,187	-0.25(-1.00%)
Feb 14, 2011	25.36	25.36	24.98	25.07	1,661,975	-0.32(-1.26%)
Feb 11, 2011	25.35	25.47	25.29	25.39	1,641,173	+0.01(+0.03%)
Feb 10, 2011	25.29	25.56	25.23	25.38	1,912,324	-0.14(-0.54%)
Feb 09, 2011	25.54	25.64	25.33	25.52	1,521,902	-0.11(-0.45%)
Feb 08, 2011	25.62	25.65	25.41	25.63	1,486,207	+0.06(+0.24%)
Feb 07, 2011	25.65	26.08	25.55	25.57	2,039,486	-0.09(-0.36%)
Feb 04, 2011	25.06	25.68	24.59	25.66	2,036,462	+0.65(+2.59%)
Feb 03, 2011	24.40	25.08	24.40	25.01	3,360,650	+0.72(+2.95%)
Feb 02, 2011	24.12	24.42	23.92	24.29	1,452,731	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.