Indicators

Robert Half International (NY: RHI )

66.84 -0.04 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.95	21.01	20.70	20.97	2,204,578	+0.15(+0.72%)
Feb 25, 2010	20.49	20.87	20.30	20.82	1,763,523	+0.02(+0.07%)
Feb 24, 2010	20.63	20.82	20.55	20.80	2,308,504	+0.29(+1.39%)
Feb 23, 2010	21.04	21.04	20.42	20.51	2,832,783	-0.52(-2.47%)
Feb 22, 2010	21.42	21.46	20.97	21.03	1,680,581	-0.37(-1.71%)
Feb 19, 2010	20.98	21.60	20.98	21.40	1,951,355	+0.22(+1.06%)
Feb 18, 2010	21.00	21.21	20.97	21.18	1,197,555	+0.10(+0.46%)
Feb 17, 2010	20.98	21.12	20.85	21.08	1,734,529	+0.19(+0.93%)
Feb 16, 2010	20.40	20.94	20.32	20.88	2,138,856	+0.63(+3.10%)
Feb 12, 2010	20.23	20.26	20.26	20.26	1,753,653	-0.10(-0.51%)
Feb 11, 2010	19.95	20.40	19.71	20.36	1,640,655	+0.31(+1.57%)
Feb 10, 2010	19.90	20.14	19.49	20.05	3,135,124	+0.13(+0.68%)
Feb 09, 2010	19.95	20.13	19.73	19.91	2,787,042	+0.19(+0.95%)
Feb 08, 2010	19.70	19.79	19.34	19.72	3,118,782	-0.02(-0.11%)
Feb 05, 2010	19.64	19.81	19.34	19.75	3,588,261	+0.06(+0.30%)
Feb 04, 2010	20.07	20.07	19.52	19.69	2,730,586	-0.54(-2.66%)
Feb 03, 2010	20.35	20.50	20.13	20.23	1,885,076	-0.21(-1.03%)
Feb 02, 2010	20.18	20.49	20.08	20.43	3,081,805	+0.42(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.