Indicators

Robert Half International (NY: RHI )

65.52 -1.03 (-1.55%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.53	11.72	11.28	11.44	0	-0.18(-1.54%)
Feb 26, 2009	12.17	12.17	11.52	11.62	3,793,332	-0.29(-2.44%)
Feb 25, 2009	12.16	12.16	11.68	11.91	2,732,462	-0.33(-2.74%)
Feb 24, 2009	12.08	12.38	11.82	12.24	3,394,630	+0.31(+2.62%)
Feb 23, 2009	12.42	12.48	11.83	11.93	3,686,832	-0.46(-3.72%)
Feb 20, 2009	12.11	12.49	11.90	12.39	0	+0.14(+1.15%)
Feb 19, 2009	12.58	12.90	12.23	12.25	2,344,007	-0.31(-2.43%)
Feb 18, 2009	12.31	12.62	12.18	12.55	3,042,667	+0.19(+1.50%)
Feb 17, 2009	12.40	12.78	12.34	12.37	3,356,961	-0.68(-5.19%)
Feb 13, 2009	13.22	13.48	13.03	13.04	0	-0.19(-1.46%)
Feb 12, 2009	12.69	13.29	12.54	13.24	3,337,199	+0.22(+1.66%)
Feb 11, 2009	12.84	13.19	12.75	13.02	2,439,045	+0.09(+0.69%)
Feb 10, 2009	13.30	13.61	12.81	12.93	2,554,671	-0.55(-4.08%)
Feb 09, 2009	13.50	13.71	13.36	13.48	2,024,464	-0.07(-0.55%)
Feb 06, 2009	12.90	13.68	12.88	13.56	0	+0.55(+4.23%)
Feb 05, 2009	12.43	13.07	12.37	13.01	2,800,963	+0.48(+3.80%)
Feb 04, 2009	12.83	13.09	12.48	12.53	2,945,925	-0.11(-0.88%)
Feb 03, 2009	12.43	12.73	12.20	12.64	3,595,585	+0.42(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.