Indicators

Robert Half International (NY: RHI )

65.59 -0.96 (-1.44%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.30	19.75	19.20	19.35	634,268	+0.05(+0.27%)
Feb 27, 2002	19.14	19.46	19.05	19.30	392,738	+0.16(+0.86%)
Feb 26, 2002	18.90	19.34	18.79	19.14	741,525	+0.09(+0.47%)
Feb 25, 2002	19.05	19.34	18.62	19.05	964,104	-0.07(-0.35%)
Feb 22, 2002	18.66	19.33	18.60	19.11	711,821	+0.45(+2.43%)
Feb 21, 2002	19.16	19.17	18.45	18.66	916,927	-0.51(-2.68%)
Feb 20, 2002	18.93	19.27	18.53	19.17	465,721	+0.10(+0.51%)
Feb 19, 2002	19.12	19.34	18.95	19.08	447,039	-0.31(-1.61%)
Feb 18, 2002	19.63	19.64	19.16	19.39	348,518	+0.00(+0.00%)
Feb 15, 2002	19.63	19.64	19.16	19.39	348,518	-0.25(-1.25%)
Feb 14, 2002	19.49	19.79	19.23	19.63	458,867	+0.01(+0.08%)
Feb 13, 2002	19.08	19.75	19.08	19.62	818,407	+0.54(+2.81%)
Feb 12, 2002	19.14	19.34	18.84	19.08	469,485	-0.05(-0.27%)
Feb 11, 2002	18.38	19.15	18.24	19.14	602,279	+0.77(+4.21%)
Feb 08, 2002	18.01	18.60	18.00	18.36	718,407	+0.35(+1.94%)
Feb 07, 2002	18.41	18.67	17.86	18.01	876,202	-0.36(-1.98%)
Feb 06, 2002	18.60	18.78	18.12	18.38	1,011,416	-0.22(-1.20%)
Feb 05, 2002	19.00	19.79	18.35	18.60	923,916	-0.22(-1.19%)
Feb 04, 2002	19.16	19.48	18.56	18.82	715,047	-0.53(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.