Indicators

Wells Fargo (NY: WFC )

55.90 -0.49 (-0.87%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.460	9.999	8.001	8.156	0	-1.42(-14.79%)
Feb 26, 2009	9.835	10.14	9.316	9.572	252,285,296	+0.29(+3.12%)
Feb 25, 2009	8.736	9.491	7.934	9.282	311,372,256	+0.49(+5.52%)
Feb 24, 2009	7.678	8.837	7.516	8.797	277,537,760	+1.36(+18.31%)
Feb 23, 2009	7.927	8.729	7.118	7.435	333,955,616	+0.08(+1.10%)
Feb 20, 2009	7.462	7.684	5.939	7.354	0	-0.74(-9.16%)
Feb 19, 2009	8.702	9.269	8.048	8.096	191,899,840	-0.70(-7.97%)
Feb 18, 2009	9.659	9.707	8.129	8.797	282,618,144	-0.43(-4.67%)
Feb 17, 2009	9.828	10.15	9.228	9.228	181,191,568	-1.40(-13.13%)
Feb 13, 2009	11.02	11.07	10.49	10.62	131,295,104	-0.70(-6.19%)
Feb 12, 2009	11.15	11.33	10.29	11.32	214,616,976	-0.47(-4.00%)
Feb 11, 2009	11.29	11.85	11.03	11.80	110,159,680	+0.78(+7.03%)
Feb 10, 2009	12.70	12.85	10.83	11.02	202,860,416	-1.83(-14.22%)
Feb 09, 2009	12.92	13.21	12.52	12.85	110,591,888	-0.05(-0.42%)
Feb 06, 2009	11.70	13.07	11.53	12.90	175,375,776	+1.93(+17.64%)
Feb 05, 2009	11.61	11.73	9.889	10.97	306,335,744	-0.80(-6.76%)
Feb 04, 2009	12.47	13.01	11.65	11.76	132,772,904	-0.50(-4.07%)
Feb 03, 2009	13.00	13.06	11.55	12.26	144,009,712	-0.46(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.