Indicators

Wells Fargo (NY: WFC )

55.80 +1.54 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.61	22.95	22.41	22.74	29,014,462	+0.20(+0.90%)
Feb 27, 2007	23.03	23.26	22.15	22.54	24,025,734	-0.84(-3.59%)
Feb 26, 2007	23.43	23.47	23.21	23.37	18,101,620	+0.03(+0.11%)
Feb 23, 2007	23.70	23.73	23.29	23.35	24,138,966	-0.38(-1.60%)
Feb 22, 2007	23.68	23.74	23.55	23.73	16,044,472	+0.02(+0.08%)
Feb 21, 2007	23.55	23.77	23.47	23.71	18,945,446	+0.16(+0.67%)
Feb 20, 2007	23.44	23.57	23.33	23.55	12,187,750	+0.12(+0.50%)
Feb 16, 2007	23.77	23.77	23.30	23.43	17,468,100	-0.16(-0.69%)
Feb 15, 2007	23.73	23.83	23.58	23.60	10,059,403	+0.00(+0.00%)
Feb 14, 2007	23.51	23.72	23.47	23.60	16,286,999	+0.09(+0.39%)
Feb 13, 2007	23.33	23.61	23.31	23.51	15,885,291	+0.18(+0.76%)
Feb 12, 2007	23.25	23.35	23.18	23.33	12,442,591	+0.16(+0.68%)
Feb 09, 2007	23.21	23.49	23.09	23.17	18,890,508	-0.13(-0.56%)
Feb 08, 2007	23.47	23.47	23.17	23.30	17,011,362	-0.21(-0.89%)
Feb 07, 2007	23.53	23.62	23.43	23.51	14,362,030	-0.01(-0.06%)
Feb 06, 2007	23.45	23.60	23.43	23.53	14,736,974	+0.14(+0.59%)
Feb 05, 2007	23.45	23.49	23.37	23.39	23,646,976	-0.11(-0.47%)
Feb 02, 2007	23.51	23.62	23.44	23.50	9,495,232	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.