Indicators

Polaris Inc (NY: PII )

80.03 -2.09 (-2.54%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	109.98	110.88	109.08	109.90	565,617	-0.38(-0.34%)
Feb 27, 2023	110.48	111.94	110.18	110.28	381,877	+0.75(+0.68%)
Feb 24, 2023	109.85	110.00	108.28	109.53	408,831	-1.60(-1.44%)
Feb 23, 2023	111.58	112.38	109.96	111.13	345,018	-0.09(-0.08%)
Feb 22, 2023	111.13	112.74	110.83	111.22	448,907	-0.66(-0.59%)
Feb 21, 2023	112.97	114.21	111.61	111.88	495,863	-2.73(-2.38%)
Feb 17, 2023	115.17	116.61	114.08	114.61	427,762	-0.48(-0.42%)
Feb 16, 2023	114.10	116.79	113.60	115.09	544,498	-0.12(-0.11%)
Feb 15, 2023	111.90	115.32	111.90	115.22	538,936	+2.29(+2.03%)
Feb 14, 2023	111.53	113.27	111.02	112.93	290,523	+0.44(+0.39%)
Feb 13, 2023	110.51	112.91	110.01	112.49	402,820	+1.82(+1.64%)
Feb 10, 2023	110.25	111.96	109.62	110.67	436,079	+0.19(+0.17%)
Feb 09, 2023	113.62	114.51	109.53	110.48	587,505	-1.90(-1.69%)
Feb 08, 2023	111.14	113.20	110.58	112.38	586,236	+0.38(+0.34%)
Feb 07, 2023	111.62	112.48	110.37	112.00	435,672	-0.05(-0.04%)
Feb 06, 2023	112.60	113.75	110.93	112.05	538,621	-1.45(-1.28%)
Feb 03, 2023	112.68	115.95	110.84	113.50	845,403	-0.57(-0.50%)
Feb 02, 2023	114.72	115.98	111.74	114.06	1,065,541	+0.91(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.