Indicators

Polaris Inc (NY: PII )

81.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.23	76.50	75.22	75.37	466,927	-1.05(-1.38%)
Feb 27, 2019	76.42	77.30	75.94	76.42	505,349	-0.41(-0.54%)
Feb 26, 2019	78.24	78.77	76.64	76.84	587,547	-1.73(-2.20%)
Feb 25, 2019	77.28	79.46	76.79	78.57	1,030,471	+2.05(+2.67%)
Feb 22, 2019	75.98	76.56	75.52	76.52	326,943	+1.05(+1.38%)
Feb 21, 2019	75.93	76.63	75.26	75.48	427,696	-0.81(-1.06%)
Feb 20, 2019	76.04	76.70	75.41	76.28	411,264	+0.07(+0.09%)
Feb 19, 2019	75.91	76.63	75.07	76.21	524,299	+0.01(+0.01%)
Feb 15, 2019	75.49	76.92	75.19	76.20	609,132	+1.19(+1.59%)
Feb 14, 2019	74.24	75.57	73.35	75.01	705,704	+0.39(+0.52%)
Feb 13, 2019	75.42	75.92	74.38	74.62	589,520	-0.11(-0.14%)
Feb 12, 2019	73.61	75.59	73.05	74.73	1,024,237	+1.93(+2.65%)
Feb 11, 2019	72.89	73.41	72.03	72.80	4,356,228	-0.04(-0.05%)
Feb 08, 2019	73.41	74.20	72.32	72.83	608,677	-0.82(-1.11%)
Feb 07, 2019	75.98	76.20	73.29	73.65	798,365	-2.81(-3.68%)
Feb 06, 2019	76.38	77.10	75.82	76.46	427,222	-0.11(-0.14%)
Feb 05, 2019	76.76	77.44	75.26	76.56	657,353	-0.23(-0.30%)
Feb 04, 2019	75.61	76.90	75.02	76.79	448,208	+0.82(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.