Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	104.34	106.69	103.81	105.90	876,506	+1.51(+1.45%)
Feb 27, 2014	104.87	105.11	103.84	104.39	935,421	-0.49(-0.47%)
Feb 26, 2014	102.75	105.10	102.75	104.88	986,683	+2.62(+2.56%)
Feb 25, 2014	102.82	103.18	101.49	102.26	784,436	-0.52(-0.50%)
Feb 24, 2014	102.97	104.12	102.21	102.78	551,976	+0.57(+0.55%)
Feb 21, 2014	102.25	103.07	101.79	102.21	711,722	+0.29(+0.29%)
Feb 20, 2014	102.23	103.09	101.79	101.92	613,491	-0.16(-0.15%)
Feb 19, 2014	103.08	104.60	101.95	102.08	677,811	-1.03(-1.00%)
Feb 18, 2014	104.23	104.70	102.90	103.11	828,986	-0.91(-0.87%)
Feb 14, 2014	102.31	104.02	104.02	104.02	1,030,519	+1.45(+1.41%)
Feb 13, 2014	99.67	103.16	99.35	102.57	1,373,458	+2.46(+2.46%)
Feb 12, 2014	99.49	100.68	99.20	100.10	896,187	+0.66(+0.67%)
Feb 11, 2014	98.19	99.85	97.46	99.44	847,585	+1.58(+1.62%)
Feb 10, 2014	97.74	98.39	97.27	97.86	886,195	-0.11(-0.11%)
Feb 07, 2014	96.97	98.19	95.98	97.97	1,063,375	+1.98(+2.06%)
Feb 06, 2014	94.82	96.76	94.47	95.99	873,234	+1.54(+1.63%)
Feb 05, 2014	96.06	96.06	93.81	94.46	1,307,049	-2.41(-2.49%)
Feb 04, 2014	95.80	97.23	95.55	96.87	1,412,689	+1.66(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.